일자	종가	등락	등락률(%)	거래량
01/14	8,000	120	-1.48%	1,163
01/13	8,120	120	-1.46%	5,094
01/10	8,240	200	-2.37%	1,187
01/09	8,440	260	-2.99%	3,765
01/08	8,700	65	-0.74%	7,673
01/07	8,765	90	1.04%	5,860
01/06	8,675	360	4.33%	3,264
01/03	8,315	10	-0.12%	4,505
01/02	8,325	325	-3.76%	8,034
12/30	8,650	30	0.35%	5,685