일자	종가	등락	등락률(%)	거래량
01/14	17,260	15	-0.09%	89,812
01/13	17,275	210	-1.20%	108,580
01/10	17,485	105	0.60%	45,493
01/09	17,380	210	-1.19%	119,132
01/08	17,590	920	-4.97%	300,497
01/07	18,510	225	1.23%	177,115
01/06	18,285	765	4.37%	213,726
01/03	17,520	60	0.34%	98,780
01/02	17,460	795	-4.35%	276,181
12/30	18,255	430	-2.30%	96,155