일자	종가	등락	등락률(%)	거래량
01/14	14,485	20	0.14%	289,413
01/13	14,585	160	-1.09%	687,838
01/10	14,745	20	-0.14%	372,723
01/09	14,765	40	-0.27%	343,611
01/08	14,805	210	-1.40%	567,699
01/07	15,015	35	-0.23%	646,220
01/06	15,050	205	1.38%	817,781
01/03	14,845	45	-0.30%	984,609
01/02	14,890	180	-1.19%	984,606
12/30	15,070	120	-0.79%	464,803