일자	종가	등락	등락률(%)	거래량
01/14	56,325	480	0.86%	32
01/13	55,845	185	-0.33%	175
01/10	56,030	120	-0.21%	8
01/09	56,150	0	0.00%	1
01/08	56,150	180	0.32%	411
01/07	55,970	125	0.22%	4
01/06	55,845	360	-0.64%	98
01/03	56,205	1110	2.01%	324
01/02	55,095	60	0.11%	11
12/30	55,035	430	0.79%	227