일자	종가	등락	등락률(%)	거래량
01/14	8,770	395	4.72%	448,577
01/13	8,375	75	0.90%	206,649
01/10	8,300	280	3.49%	165,379
01/09	8,020	125	-1.53%	124,130
01/08	8,145	110	-1.33%	107,727
01/07	8,255	205	2.55%	258,717
01/06	8,050	70	-0.86%	213,435
01/03	8,120	145	1.82%	128,982
01/02	7,975	200	-2.45%	621,452
12/30	8,175	115	1.43%	116,137