일자	종가	등락	등락률(%)	거래량
01/14	7,410	30	0.41%	5,317
01/13	7,380	20	-0.27%	24,707
01/10	7,400	110	-1.46%	43,853
01/09	7,510	50	-0.66%	10,270
01/08	7,560	260	3.56%	10,441
01/07	7,300	80	-1.08%	24,205
01/06	7,380	230	3.22%	29,767
01/03	7,150	320	4.69%	9,045
01/02	6,830	80	1.19%	12,316
12/30	6,750	105	1.58%	6,927