일자	종가	등락	등락률(%)	거래량
01/14	1,034,035	100	0.01%	15,029
01/13	1,033,935	90	0.01%	30,021
01/10	1,033,845	90	0.01%	18,127
01/09	1,033,755	260	0.03%	19,736
01/08	1,033,495	90	0.01%	23,250
01/07	1,033,405	90	0.01%	27,490
01/06	1,033,315	85	0.01%	37,401
01/03	1,033,230	95	0.01%	48,446
01/02	1,033,135	315	0.03%	40,611
12/30	1,032,820	60	0.01%	17,305