일자	종가	등락	등락률(%)	거래량
01/14	6,730	10	0.15%	1,196
01/13	6,720	35	0.52%	185
01/10	6,685	30	0.45%	138
01/09	6,655	50	0.76%	18
01/08	6,605	50	-0.75%	42
01/07	6,655	30	0.45%	48
01/06	6,625	70	1.07%	90
01/03	6,555	170	2.66%	11
01/02	6,385	240	3.91%	213
12/30	6,145	115	1.91%	20