일자	종가	등락	등락률(%)	거래량
01/14	51,570	5	0.01%	2,035
01/13	51,565	15	0.03%	4,153
01/10	51,550	5	0.01%	7,760
01/09	51,545	5	0.01%	4,487
01/08	51,540	20	0.04%	16,251
01/07	51,520	10	0.02%	15,455
01/06	51,510	0	0.00%	3,020
01/03	51,510	5	0.01%	18,185
01/02	51,505	10	0.02%	109,328
12/30	51,495	20	0.04%	46,511