일자	종가	등락	등락률(%)	거래량
01/14	102,855	10	0.01%	1,627
01/13	102,845	0	0.00%	6,076
01/10	102,845	10	0.01%	6,182
01/09	102,835	40	0.04%	6,446
01/08	102,795	10	0.01%	2,361
01/07	102,785	5	0.00%	3,911
01/06	102,780	5	0.00%	9,829
01/03	102,785	25	0.02%	6,269
01/02	102,760	20	0.02%	9,020
12/30	102,740	25	0.02%	4,442