일자	종가	등락	등락률(%)	거래량
01/14	10,815	120	-1.10%	8,870
01/13	10,935	85	0.78%	4,373
01/10	10,850	200	-1.81%	13,693
01/09	11,050	50	0.45%	2,770
01/08	11,000	10	-0.09%	4,651
01/07	11,010	0	0.00%	5,899
01/06	11,010	90	0.82%	28,194
01/03	10,920	215	2.01%	1,939
01/02	10,705	10	-0.09%	8,208
12/30	10,715	105	0.99%	6,308