일자	종가	등락	등락률(%)	거래량
01/14	10,875	0	0.00%	126,113
01/13	11,010	85	-0.77%	400,972
01/10	11,095	10	0.09%	205,607
01/09	11,085	30	0.27%	219,647
01/08	11,055	75	-0.67%	284,002
01/07	11,130	75	-0.67%	446,471
01/06	11,205	30	0.27%	580,137
01/03	11,175	5	0.04%	250,622
01/02	11,170	105	-0.93%	459,190
12/30	11,275	95	-0.84%	226,675