일자	종가	등락	등락률(%)	거래량
01/14	10,330	80	-0.77%	46,136
01/13	10,540	165	-1.54%	163,380
01/10	10,705	25	0.23%	64,284
01/09	10,680	110	-1.02%	82,644
01/08	10,790	5	0.05%	64,198
01/07	10,785	130	1.22%	283,287
01/06	10,655	210	2.01%	114,903
01/03	10,445	65	0.63%	67,996
01/02	10,380	140	-1.33%	84,874
12/30	10,520	70	-0.66%	60,052