일자	종가	등락	등락률(%)	거래량
01/14	7,510	20	-0.27%	738
01/13	7,530	190	2.59%	406
01/10	7,340	75	-1.01%	1,977
01/09	7,415	65	0.88%	1,921
01/08	7,350	90	1.24%	4,599
01/07	7,260	45	-0.62%	104
01/06	7,305	100	-1.35%	8,868
01/03	7,405	55	0.75%	582
01/02	7,350	135	1.87%	20
12/30	7,215	85	1.19%	1,582