일자	종가	등락	등락률(%)	거래량
01/14	105,840	215	0.20%	224
01/13	105,625	340	-0.32%	10,268
01/10	105,965	505	-0.47%	29,221
01/09	106,470	470	0.44%	2,656
01/08	106,000	315	-0.30%	114
01/07	106,315	440	0.42%	8,338
01/06	105,875	590	-0.55%	39,733
01/03	106,465	495	0.47%	26,754
01/02	105,970	785	0.75%	108,351
12/30	105,185	35	-0.03%	26,692