일자	종가	등락	등락률(%)	거래량
01/14	11,190	40	0.36%	209,594
01/13	11,150	145	-1.28%	297,289
01/10	11,295	10	0.09%	333,405
01/09	11,285	10	0.09%	232,439
01/08	11,275	60	-0.53%	388,523
01/07	11,335	85	-0.74%	463,967
01/06	11,420	135	1.20%	457,985
01/03	11,285	60	-0.53%	374,070
01/02	11,345	135	-1.18%	428,612
12/30	11,480	65	-0.56%	221,309