일자	종가	등락	등락률(%)	거래량
01/14	51,090	10	0.02%	283
01/13	51,080	0	0.00%	136
01/10	51,080	5	0.01%	286
01/09	51,075	30	0.06%	95
01/08	51,045	0	0.00%	63
01/07	51,045	10	0.02%	244
01/06	51,035	20	0.04%	161
01/03	51,015	20	0.04%	453
01/02	50,995	15	0.03%	532
12/30	50,980	5	0.01%	5,979