일자	종가	등락	등락률(%)	거래량
01/14	9,895	190	-1.88%	1,333,084
01/13	10,085	255	-2.47%	1,143,861
01/10	10,340	85	0.83%	1,168,437
01/09	10,255	55	-0.53%	729,998
01/08	10,310	485	-4.49%	1,251,666
01/07	10,795	355	3.40%	1,806,279
01/06	10,440	565	5.72%	1,338,767
01/03	9,875	195	2.01%	717,782
01/02	9,680	300	-3.01%	571,636
12/30	9,980	95	-0.94%	446,765