일자	종가	등락	등락률(%)	거래량
01/14	11,035	25	-0.23%	71,392
01/13	11,060	80	0.73%	86,887
01/10	10,980	85	0.78%	96,130
01/09	10,895	60	0.55%	64,647
01/08	10,835	20	-0.18%	74,163
01/07	10,855	65	0.60%	74,648
01/06	10,790	90	0.84%	70,379
01/03	10,700	30	0.28%	84,187
01/02	10,670	5	-0.05%	108,213
12/30	10,675	90	-0.84%	135,682