일자	종가	등락	등락률(%)	거래량
01/14	51,035	0	0.00%	8,812
01/13	51,035	10	0.02%	8,841
01/10	51,025	5	0.01%	9,413
01/09	51,020	15	0.03%	5,611
01/08	51,005	10	0.02%	1,940
01/07	50,995	15	0.03%	6,631
01/06	50,980	10	0.02%	833
01/03	50,970	15	0.03%	6,475
01/02	50,955	10	0.02%	1,543
12/30	50,945	10	0.02%	170