일자	종가	등락	등락률(%)	거래량
01/14	11,855	30	-0.25%	365,419
01/13	11,885	305	-2.50%	233,279
01/10	12,190	25	-0.20%	554,462
01/09	12,215	15	-0.12%	24,476
01/08	12,230	210	-1.69%	120,520
01/07	12,440	10	-0.08%	25,985
01/06	12,450	305	2.51%	40,535
01/03	12,145	45	0.37%	428,401
01/02	12,100	235	-1.91%	22,899
12/30	12,335	155	-1.24%	12,836