일자	종가	등락	등락률(%)	거래량
01/14	8,245	90	1.10%	3,628
01/13	8,155	205	-2.45%	343
01/10	8,360	45	-0.54%	679
01/09	8,405	50	0.60%	1,182
01/08	8,355	200	2.45%	26,096
01/07	8,155	5	-0.06%	16,756
01/06	8,160	210	2.64%	40,913
01/03	7,950	195	2.51%	47,687
01/02	7,755	150	1.97%	1,576
12/30	7,605	40	0.53%	1,105