일자	종가	등락	등락률(%)	거래량
01/14	10,100	70	-0.69%	45,886
01/13	10,170	370	-3.51%	14,369
01/10	10,540	90	-0.85%	20,084
01/09	10,630	70	0.66%	15,112
01/08	10,560	200	-1.86%	14,475
01/07	10,760	120	-1.10%	20,210
01/06	10,880	245	-2.20%	61,246
01/03	11,125	110	1.00%	19,533
01/02	11,015	290	2.70%	19,103
12/30	10,725	60	0.56%	11,749