일자	종가	등락	등락률(%)	거래량
01/14	101,705	10	0.01%	107,383
01/13	101,695	10	0.01%	140,518
01/10	101,685	30	0.03%	180,995
01/09	101,655	10	0.01%	142,059
01/08	101,645	15	0.01%	52,898
01/07	101,630	10	0.01%	77,578
01/06	101,620	15	0.01%	89,799
01/03	101,605	15	0.01%	74,262
01/02	101,590	45	0.04%	127,554
12/30	101,545	15	0.01%	69,240