일자	종가	등락	등락률(%)	거래량
01/14	9,980	60	-0.60%	28,093
01/13	10,040	95	0.96%	24,720
01/10	9,945	15	0.15%	15,416
01/09	9,930	30	0.30%	10,162
01/08	9,900	5	-0.05%	27,485
01/07	9,905	105	-1.05%	19,769
01/06	10,010	15	-0.15%	41,108
01/03	10,025	35	-0.35%	39,254
01/02	10,060	10	0.10%	49,323
12/30	10,050	50	0.50%	72,239