일자	종가	등락	등락률(%)	거래량
01/14	12,930	60	0.47%	48,345
01/13	12,870	145	-1.11%	40,596
01/10	13,015	15	0.12%	20,917
01/09	13,000	5	-0.04%	116,102
01/08	13,005	195	-1.48%	22,349
01/07	13,200	20	-0.15%	16,457
01/06	13,220	190	1.46%	24,867
01/03	13,030	120	-0.91%	89,093
01/02	13,150	205	-1.54%	180,767
12/30	13,355	155	-1.15%	106,583