일자	종가	등락	등락률(%)	거래량
01/14	50,630	15	0.03%	5,001
01/13	50,615	5	0.01%	5,076
01/10	50,610	10	0.02%	4
01/09	50,600	25	0.05%	5,204
01/08	50,575	5	0.01%	5,001
01/07	50,570	25	0.05%	4
01/06	50,545	10	0.02%	0
01/03	50,535	35	0.07%	8
01/02	50,500	25	0.05%	410
12/30	50,475	15	0.03%	0