일자	종가	등락	등락률(%)	거래량
01/14	12,050	210	1.77%	182,945
01/13	11,840	100	0.85%	169,045
01/10	11,740	205	-1.72%	118,683
01/09	11,945	95	0.80%	176,632
01/08	11,850	55	-0.46%	173,739
01/07	11,905	275	2.36%	167,473
01/06	11,630	30	-0.26%	134,117
01/03	11,660	40	-0.34%	174,468
01/02	11,700	970	9.04%	383,510
12/30	10,730	290	2.78%	126,035