일자	종가	등락	등락률(%)	거래량
01/14	10,385	35	0.34%	326,762
01/13	10,380	60	-0.57%	394,295
01/10	10,440	0	0.00%	333,384
01/09	10,440	35	0.34%	377,868
01/08	10,405	10	-0.10%	439,802
01/07	10,415	125	-1.19%	683,514
01/06	10,540	5	0.05%	556,690
01/03	10,535	10	-0.09%	566,917
01/02	10,545	25	-0.24%	653,011
12/30	10,570	10	-0.09%	431,501