일자	종가	등락	등락률(%)	거래량
01/14	10,200	75	0.74%	26,725
01/13	10,125	25	-0.25%	76,643
01/10	10,150	30	0.30%	53,603
01/09	10,120	15	-0.15%	46,694
01/08	10,135	55	0.55%	63,120
01/07	10,080	145	-1.42%	181,127
01/06	10,225	75	0.74%	131,029
01/03	10,150	35	-0.34%	85,174
01/02	10,185	10	0.10%	101,732
12/30	10,175	45	-0.44%	99,497