일자	종가	등락	등락률(%)	거래량
01/14	38,440	60	0.16%	222
01/13	38,380	505	-1.30%	27
01/10	38,885	35	-0.09%	33
01/09	38,920	15	0.04%	256
01/08	38,905	365	0.95%	207
01/07	38,540	35	0.09%	283
01/06	38,505	860	2.28%	159
01/03	37,645	690	1.87%	67
01/02	36,955	205	-0.55%	3,239
12/30	37,160	50	-0.13%	303