일자	종가	등락	등락률(%)	거래량
01/14	10,025	65	0.65%	50
01/13	9,960	85	-0.85%	1,775
01/10	10,045	165	1.67%	61
01/09	9,880	110	-1.10%	51
01/08	9,990	80	0.81%	100
01/07	9,910	65	-0.65%	50
01/06	9,975	165	1.68%	52
01/03	9,810	50	0.51%	62
01/02	9,760	25	-0.26%	50
12/30	9,785	15	-0.15%	53