일자	종가	등락	등락률(%)	거래량
01/14	33,245	85	0.26%	14
01/13	33,160	490	-1.46%	11
01/10	33,650	50	-0.15%	10,118
01/09	33,700	110	0.33%	10
01/08	33,590	285	0.86%	0
01/07	33,305	30	0.09%	4
01/06	33,275	905	2.80%	5,057
01/03	32,370	450	1.41%	1
01/02	31,920	260	-0.81%	1
12/30	32,180	275	0.86%	10,002