일자	종가	등락	등락률(%)	거래량
01/14	11,090	40	-0.36%	216,495
01/13	11,270	175	-1.53%	501,448
01/10	11,445	55	0.48%	327,843
01/09	11,390	20	-0.18%	252,079
01/08	11,410	230	-1.98%	583,923
01/07	11,640	75	0.65%	403,833
01/06	11,565	175	1.54%	470,700
01/03	11,390	5	-0.04%	293,599
01/02	11,395	200	-1.72%	599,385
12/30	11,595	85	-0.73%	275,045