일자	종가	등락	등락률(%)	거래량
01/14	10,180	40	0.39%	3,090
01/13	10,140	30	0.30%	1,194
01/10	10,110	65	0.65%	6,910
01/09	10,045	20	0.20%	1,383
01/08	10,025	0	0.00%	155
01/07	10,025	25	0.25%	3,563
01/06	10,000	15	0.15%	2,399
01/03	9,985	30	0.30%	6,236
01/02	9,955	10	0.10%	19,414
12/30	9,945	30	-0.30%	35,533