일자	종가	등락	등락률(%)	거래량
01/14	13,825	215	1.58%	1,029,712
01/13	13,610	220	-1.59%	1,129,827
01/10	13,830	195	1.43%	844,033
01/09	13,635	140	1.04%	850,523
01/08	13,495	425	3.25%	857,887
01/07	13,070	490	3.90%	847,904
01/06	12,580	105	0.84%	723,049
01/03	12,475	285	-2.23%	1,008,304
01/02	12,760	160	1.27%	634,988
12/30	12,600	60	-0.47%	436,699