일자	종가	등락	등락률(%)	거래량
01/14	9,585	25	0.26%	124,225
01/13	9,560	125	-1.29%	5,195
01/10	9,685	5	0.05%	22,109
01/09	9,680	5	-0.05%	28,998
01/08	9,685	95	0.99%	8,579
01/07	9,590	10	0.10%	2,957
01/06	9,580	215	2.30%	371,015
01/03	9,365	165	1.79%	25,168
01/02	9,200	15	-0.16%	1,930
12/30	9,215	20	-0.22%	21,105