일자	종가	등락	등락률(%)	거래량
01/14	9,460	20	0.21%	1,354
01/13	9,440	60	-0.63%	1,509
01/10	9,500	10	0.11%	7,506
01/09	9,490	150	1.61%	922,583
01/08	9,340	30	-0.32%	6,308
01/07	9,370	10	0.11%	7,586
01/06	9,360	55	0.59%	14,021
01/03	9,305	85	0.92%	70,359
01/02	9,220	45	-0.49%	3,450
12/30	9,265	5	-0.05%	193,960