일자	종가	등락	등락률(%)	거래량
01/14	10,040	60	0.60%	11,598
01/13	9,980	115	-1.14%	46,748
01/10	10,095	50	0.50%	57,414
01/09	10,045	100	1.01%	54,634
01/08	9,945	5	0.05%	5,217
01/07	9,940	0	0.00%	6,319
01/06	9,940	150	1.53%	18,747
01/03	9,790	140	1.45%	28,890
01/02	9,650	5	0.05%	125,331
12/30	9,645	45	-0.46%	33,711