일자	종가	등락	등락률(%)	거래량
01/14	9,780	45	0.46%	164,490
01/13	9,735	150	-1.52%	803,721
01/10	9,885	5	-0.05%	132,661
01/09	9,890	120	1.23%	2,869,661
01/08	9,770	65	0.67%	73,967
01/07	9,705	10	-0.10%	110,467
01/06	9,715	210	2.21%	484,321
01/03	9,505	130	1.39%	391,766
01/02	9,375	15	0.16%	119,606
12/30	9,360	35	-0.37%	122,001