일자	종가	등락	등락률(%)	거래량
01/14	9,725	20	0.21%	485
01/13	9,705	85	-0.87%	47,862
01/10	9,790	50	0.51%	53,228
01/09	9,740	60	0.62%	229
01/08	9,680	5	0.05%	237
01/07	9,675	90	0.94%	14
01/06	9,585	20	0.21%	283
01/03	9,565	100	1.06%	23
01/02	9,465	10	-0.11%	105,002
12/30	9,475	15	0.16%	134