일자	종가	등락	등락률(%)	거래량
01/14	10,860	60	-0.55%	1,027
01/13	10,920	45	0.41%	399
01/10	10,875	170	1.59%	3,501
01/09	10,705	80	0.75%	2,471
01/08	10,625	60	0.57%	6,141
01/07	10,565	50	-0.47%	2,080
01/06	10,615	20	0.19%	1,696
01/03	10,595	140	1.34%	4,273
01/02	10,455	215	-2.01%	5,290
12/30	10,670	20	-0.19%	786