일자	종가	등락	등락률(%)	거래량
01/14	21,750	300	1.40%	29,169
01/13	21,450	250	-1.15%	29,770
01/10	21,700	200	0.93%	79,996
01/09	21,500	700	-3.15%	104,833
01/08	22,200	650	-2.84%	244,400
01/07	22,850	150	-0.65%	129,883
01/06	23,000	750	3.37%	102,960
01/03	22,250	50	0.23%	119,095
01/02	22,200	0	0.00%	136,110
12/30	22,200	100	0.45%	242,971