일자	종가	등락	등락률(%)	거래량
01/14	30,150	1500	5.24%	366,317
01/13	28,650	50	0.17%	385,809
01/10	28,600	1100	-3.70%	439,033
01/09	29,700	1300	4.58%	995,785
01/08	28,400	250	0.89%	426,049
01/07	28,150	2150	8.27%	1,361,709
01/06	26,000	1000	4.00%	511,038
01/03	25,000	800	3.31%	370,967
01/02	24,200	950	4.09%	227,535
12/30	23,250	850	3.79%	232,544