일자	종가	등락	등락률(%)	거래량
01/14	4,010	45	1.13%	27
01/13	3,965	35	-0.88%	706
01/10	4,000	10	-0.25%	621
01/09	4,010	40	-0.99%	1,553
01/08	4,050	0	0.00%	113
01/07	4,050	70	1.76%	2,071
01/06	3,980	10	-0.25%	774
01/03	3,990	0	0.00%	8,784
01/02	3,990	40	1.01%	870
12/30	3,950	15	-0.38%	2,316