일자	종가	등락	등락률(%)	거래량
02/04	3,435	30	-0.87%	3,745
02/03	3,465	80	2.36%	8,606
01/31	3,385	25	-0.73%	790
01/24	3,410	30	-0.87%	1,760
01/23	3,440	5	-0.15%	1,205
01/22	3,445	35	-1.01%	991
01/21	3,480	10	-0.29%	2,590
01/20	3,490	25	-0.71%	1,577
01/17	3,515	15	0.43%	2,265
01/16	3,500	65	-1.82%	2,339