일자	종가	등락	등락률(%)	거래량
01/14	9,545	635	-6.24%	42,236
01/13	10,180	75	0.74%	24,659
01/10	10,105	225	2.28%	33,812
01/09	9,880	30	0.30%	18,222
01/08	9,850	15	0.15%	16,919
01/07	9,835	435	4.63%	39,634
01/06	9,400	15	-0.16%	18,070
01/03	9,415	200	2.17%	30,897
01/02	9,215	230	-2.44%	32,135
12/30	9,445	230	-2.38%	29,468