일자	종가	등락	등락률(%)	거래량
01/14	16,050	0	0.00%	3,437
01/13	16,050	1230	8.30%	5,785
01/10	14,820	175	1.19%	548
01/09	14,645	275	-1.84%	646
01/08	14,920	335	2.30%	2,713
01/07	14,585	80	-0.55%	1,257
01/06	14,665	380	-2.53%	1,931
01/03	15,045	65	0.43%	1,204
01/02	14,980	180	1.22%	1,400
12/30	14,800	90	0.61%	1,242