일자	종가	등락	등락률(%)	거래량
01/14	13,490	115	-0.85%	9,144
01/13	13,605	390	2.95%	30,623
01/10	13,215	0	0.00%	4,958
01/09	13,215	75	0.57%	19,011
01/08	13,140	295	-2.20%	100,942
01/07	13,435	0	0.00%	8,512
01/06	13,435	605	-4.31%	7,209
01/03	14,040	580	-3.97%	7,648
01/02	14,620	70	0.48%	6,812
12/30	14,550	100	0.69%	12,019