일자	종가	등락	등락률(%)	거래량
01/14	6,905	285	-3.96%	1,408,764
01/13	7,190	260	3.75%	1,100,578
01/10	6,930	120	1.76%	941,154
01/09	6,810	25	-0.37%	836,113
01/08	6,835	30	-0.44%	1,765,571
01/07	6,865	25	-0.36%	1,358,916
01/06	6,890	230	-3.23%	1,311,582
01/03	7,120	585	-7.59%	1,815,881
01/02	7,705	45	-0.58%	1,504,992
12/30	7,750	325	-4.02%	1,339,726